Indicators

Acasti Pharma (NQ: ACST )

2.780 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.44	40.80	36.48	39.84	17,841	+4.56(+12.93%)
Dec 28, 2018	37.44	37.44	33.12	35.28	11,866	+2.16(+6.52%)
Dec 27, 2018	31.68	33.59	31.68	33.12	10,345	-0.48(-1.43%)
Dec 26, 2018	33.87	34.66	32.21	33.60	6,638	+0.00(+0.00%)
Dec 24, 2018	35.04	35.04	32.64	33.60	3,822	-2.88(-7.89%)
Dec 21, 2018	36.48	36.48	34.56	36.48	10,220	+0.04(+0.11%)
Dec 20, 2018	33.60	37.32	33.60	36.44	14,044	+2.84(+8.46%)
Dec 19, 2018	33.36	34.08	32.98	33.60	7,943	+0.62(+1.89%)
Dec 18, 2018	32.48	34.07	31.93	32.98	5,995	+1.23(+3.87%)
Dec 17, 2018	32.53	33.19	31.56	31.75	2,415	+0.07(+0.21%)
Dec 14, 2018	32.64	33.60	31.20	31.68	9,483	-0.49(-1.52%)
Dec 13, 2018	34.08	34.46	32.16	32.17	9,580	-2.39(-6.92%)
Dec 12, 2018	31.68	35.04	31.20	34.56	15,318	+3.32(+10.62%)
Dec 11, 2018	31.06	31.39	29.76	31.24	7,382	+0.18(+0.59%)
Dec 10, 2018	32.16	33.60	30.72	31.06	6,663	-1.10(-3.42%)
Dec 07, 2018	32.16	35.04	32.16	32.16	7,525	-0.48(-1.47%)
Dec 06, 2018	31.68	33.60	31.20	32.64	12,172	+1.20(+3.82%)
Dec 04, 2018	33.12	34.08	31.20	31.44	7,218	-2.17(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.