Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.67 24.72 24.52 24.53 5,044 -0.03(-0.12%)
Jun 28, 2018 24.60 24.60 24.50 24.56 3,959 -0.11(-0.46%)
Jun 27, 2018 24.84 24.84 24.63 24.67 3,853 -0.16(-0.63%)
Jun 26, 2018 24.86 24.91 24.82 24.83 1,482 -0.01(-0.02%)
Jun 25, 2018 24.91 24.91 24.83 24.84 1,533 -0.20(-0.78%)
Jun 22, 2018 24.96 25.06 24.96 25.03 1,442 +0.20(+0.79%)
Jun 21, 2018 24.90 24.92 24.84 24.84 938 -0.32(-1.29%)
Jun 20, 2018 25.04 25.16 25.04 25.16 1,950 +0.18(+0.72%)
Jun 19, 2018 24.86 24.98 24.86 24.98 2,812 +0.13(+0.52%)
Jun 18, 2018 24.84 24.91 24.84 24.85 1,395 -0.09(-0.36%)
Jun 15, 2018 24.94 24.87 24.94 888 +0.07(+0.29%)
Jun 14, 2018 24.88 24.88 24.83 24.87 3,464 +0.05(+0.18%)
Jun 13, 2018 24.84 24.84 24.82 24.82 1,591 -0.09(-0.35%)
Jun 12, 2018 24.85 24.92 24.85 24.91 6,534 +0.02(+0.07%)
Jun 11, 2018 24.92 24.92 24.87 24.89 1,993 -0.05(-0.19%)
Jun 08, 2018 24.94 24.94 24.94 24.94 206 +0.00(+0.00%)
Jun 07, 2018 24.74 24.94 24.74 24.94 16,653 +0.18(+0.73%)
Jun 06, 2018 24.75 24.78 24.73 24.76 4,252 -0.01(-0.03%)
Jun 05, 2018 24.83 24.83 24.71 24.77 2,387 -0.01(-0.05%)
Jun 04, 2018 24.73 24.78 24.71 24.78 2,326 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.