Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 73.70 76.15 73.60 75.30 51,268 +2.10(+2.87%)
Jul 30, 2018 74.35 75.62 73.20 73.20 43,224 -0.55(-0.75%)
Jul 27, 2018 76.20 77.00 73.65 73.75 62,300 -1.85(-2.45%)
Jul 26, 2018 73.50 76.85 73.50 75.60 66,910 +2.10(+2.86%)
Jul 25, 2018 73.58 72.25 73.50 35,810 +0.60(+0.82%)
Jul 24, 2018 73.10 73.55 72.30 72.90 37,230 -0.15(-0.21%)
Jul 23, 2018 71.50 73.95 71.50 73.05 52,151 +1.55(+2.17%)
Jul 20, 2018 72.05 72.92 71.00 71.50 53,977 -0.75(-1.04%)
Jul 19, 2018 72.35 72.60 71.90 72.25 41,171 -0.10(-0.14%)
Jul 18, 2018 72.90 73.00 71.90 72.35 24,437 -0.55(-0.75%)
Jul 17, 2018 71.80 73.20 71.80 72.90 33,175 +0.80(+1.11%)
Jul 16, 2018 74.15 74.15 70.95 72.10 36,664 -1.90(-2.57%)
Jul 13, 2018 73.50 74.35 72.88 74.00 36,161 +0.55(+0.75%)
Jul 12, 2018 73.40 73.65 71.90 73.45 40,002 +0.45(+0.62%)
Jul 11, 2018 72.55 73.20 71.69 73.00 38,941 +0.15(+0.21%)
Jul 10, 2018 73.30 73.80 72.15 72.85 48,425 -0.45(-0.61%)
Jul 09, 2018 74.05 74.30 72.31 73.30 41,936 -0.15(-0.20%)
Jul 06, 2018 72.75 74.53 72.75 73.45 38,135 +1.15(+1.59%)
Jul 05, 2018 69.80 72.65 69.50 72.30 51,881 +2.45(+3.51%)
Jul 03, 2018 69.85 69.85 69.85 0 +0.45(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.