Indicators

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.550	3.600	3.450	3.450	520,659	-0.10(-2.82%)
Feb 27, 2018	3.500	3.650	3.450	3.550	730,987	+0.00(+0.00%)
Feb 26, 2018	3.450	3.550	3.450	3.550	313,330	+0.07(+2.16%)
Feb 23, 2018	3.600	3.600	3.400	3.475	252,405	-0.02(-0.71%)
Feb 22, 2018	3.600	3.600	3.450	3.500	412,454	-0.05(-1.41%)
Feb 21, 2018	3.550	3.600	3.450	3.550	335,145	+0.00(+0.00%)
Feb 20, 2018	3.500	3.600	3.400	3.550	646,574	+0.00(+0.00%)
Feb 16, 2018		3.550	3.550	3.550	0	-0.10(-2.74%)
Feb 15, 2018	3.500	3.650	3.450	3.650	229,890	+0.10(+2.82%)
Feb 14, 2018	3.750	3.775	3.450	3.550	488,558	-0.05(-1.39%)
Feb 13, 2018	3.550	3.550	3.450	3.600	143,589	+0.00(+0.00%)
Feb 12, 2018	3.550	3.650	3.350	3.600	273,221	+0.05(+1.41%)
Feb 09, 2018	3.550	3.600	3.450	3.550	218,154	+0.05(+1.43%)
Feb 08, 2018	3.450	3.650	3.450	3.500	369,609	+0.05(+1.45%)
Feb 07, 2018	3.500	3.600	3.375	3.450	309,436	-0.05(-1.43%)
Feb 06, 2018	3.450	3.450	3.400	3.500	246,530	+0.00(+0.00%)
Feb 05, 2018	3.650	3.650	3.500	3.500	168,411	-0.15(-4.11%)
Feb 02, 2018	3.650	3.700	3.600	3.650	413,107	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.