Indicators

Carver Bancorp (NQ: CARV )

1.970 +0.080 (+4.23%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.310	4.420	4.310	4.310	5,700	-0.12(-2.70%)
Sep 27, 2018	4.301	4.497	4.300	4.430	1,410	+0.13(+3.01%)
Sep 26, 2018	4.530	4.530	4.300	4.300	4,742	-0.25(-5.49%)
Sep 25, 2018	4.400	4.670	4.400	4.550	8,439	+0.12(+2.71%)
Sep 24, 2018	4.790	4.790	4.380	4.430	12,012	-0.41(-8.47%)
Sep 21, 2018	4.460	4.860	4.300	4.840	12,800	+0.38(+8.52%)
Sep 20, 2018	4.100	4.772	4.035	4.460	37,207	+0.36(+8.78%)
Sep 19, 2018	3.990	4.190	3.947	4.100	21,298	+0.08(+1.99%)
Sep 18, 2018	4.250	4.285	4.000	4.020	17,401	-0.09(-2.19%)
Sep 17, 2018	4.320	4.400	4.021	4.110	61,027	-0.20(-4.64%)
Sep 14, 2018	4.050	4.310	4.050	4.310	4,300	+0.09(+2.13%)
Sep 13, 2018	3.910	4.390	3.910	4.220	23,280	-0.03(-0.71%)
Sep 12, 2018	4.250	4.250	4.250	4.250	477	-0.08(-1.84%)
Sep 11, 2018	4.190	4.330	4.190	4.330	620	+0.09(+2.12%)
Sep 10, 2018	4.070	4.489	3.830	4.240	45,497	+0.23(+5.74%)
Sep 07, 2018	4.170	4.170	3.790	4.010	31,800	-0.27(-6.31%)
Sep 06, 2018	4.540	4.540	4.280	4.280	7,419	-0.09(-2.06%)
Sep 05, 2018	4.700	4.700	4.320	4.370	35,971	-0.32(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.