Indicators

Sabra REIT (NQ: SBRA )

14.50 +0.17 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.82	14.13	13.81	14.11	3,288,612	+0.28(+2.03%)
Sep 27, 2018	13.77	13.90	13.72	13.83	2,584,031	+0.09(+0.67%)
Sep 26, 2018	14.04	14.15	13.71	13.74	1,697,855	-0.29(-2.09%)
Sep 25, 2018	13.97	14.15	13.97	14.03	1,160,997	+0.09(+0.61%)
Sep 24, 2018	14.19	14.27	13.76	13.94	1,518,043	-0.27(-1.93%)
Sep 21, 2018	14.26	14.36	14.16	14.22	2,856,172	-0.05(-0.38%)
Sep 20, 2018	14.04	14.27	13.87	14.27	1,563,509	+0.28(+2.01%)
Sep 19, 2018	14.19	14.28	13.96	13.99	1,415,624	-0.23(-1.63%)
Sep 18, 2018	14.26	14.30	14.13	14.23	1,716,215	-0.04(-0.26%)
Sep 17, 2018	14.15	14.29	14.00	14.26	2,242,925	+0.13(+0.91%)
Sep 14, 2018	14.36	14.36	14.00	14.13	1,691,089	-0.23(-1.61%)
Sep 13, 2018	14.30	14.45	14.20	14.37	1,443,074	+0.16(+1.12%)
Sep 12, 2018	14.21	14.26	14.14	14.21	1,516,407	+0.02(+0.17%)
Sep 11, 2018	14.16	14.26	14.08	14.18	1,129,969	-0.01(-0.04%)
Sep 10, 2018	14.19	14.34	14.16	14.19	1,506,241	+0.07(+0.52%)
Sep 07, 2018	14.36	14.38	14.05	14.12	1,314,527	-0.26(-1.83%)
Sep 06, 2018	14.46	14.48	14.35	14.38	992,409	-0.05(-0.38%)
Sep 05, 2018	14.25	14.54	14.17	14.43	2,387,672	+0.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.