Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.60	105.05	104.19	104.34	119,900	-0.01(-0.01%)
Dec 28, 2018	104.55	104.80	103.90	104.35	43,400	+0.85(+0.82%)
Dec 27, 2018	102.60	103.63	101.48	103.50	62,214	-1.31(-1.25%)
Dec 26, 2018	103.00	105.00	101.98	104.81	57,952	+0.82(+0.79%)
Dec 24, 2018	104.10	104.90	102.95	103.99	26,000	+0.25(+0.24%)
Dec 21, 2018	105.19	105.50	103.74	103.74	78,400	-0.82(-0.78%)
Dec 20, 2018	105.14	105.42	104.09	104.56	58,211	-0.84(-0.80%)
Dec 19, 2018	106.56	107.35	104.92	105.41	52,554	-0.31(-0.30%)
Dec 18, 2018	107.05	107.12	105.48	105.72	65,442	+0.42(+0.40%)
Dec 17, 2018	106.79	106.85	104.88	105.30	162,522	-4.45(-4.05%)
Dec 14, 2018	110.78	110.78	109.75	109.75	39,700	-3.75(-3.30%)
Dec 13, 2018	113.57	113.90	113.14	113.50	32,781	+0.39(+0.34%)
Dec 12, 2018	112.95	113.70	112.81	113.11	58,600	+1.25(+1.12%)
Dec 11, 2018	112.11	112.17	111.19	111.86	51,060	+1.84(+1.67%)
Dec 10, 2018	110.68	110.79	109.18	110.02	59,251	-1.11(-0.99%)
Dec 07, 2018	113.01	113.22	110.62	111.12	47,200	+0.53(+0.48%)
Dec 06, 2018	110.08	111.50	109.57	110.59	123,904	-0.05(-0.04%)
Dec 04, 2018	113.20	113.21	110.53	110.64	27,100	-1.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.