Indicators

Invitation Homes Inc (NY: INVH )

34.72 +0.24 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.79	20.04	19.68	19.99	4,574,453	+0.17(+0.84%)
Sep 27, 2018	19.88	19.94	19.73	19.82	4,244,026	+0.00(+0.00%)
Sep 26, 2018	20.33	20.40	19.81	19.82	2,213,557	-0.49(-2.41%)
Sep 25, 2018	20.39	20.46	20.19	20.31	2,125,384	-0.04(-0.21%)
Sep 24, 2018	20.86	20.86	20.30	20.35	2,778,693	-0.53(-2.55%)
Sep 21, 2018	20.64	20.88	20.53	20.88	7,817,323	+0.25(+1.23%)
Sep 20, 2018	20.43	20.65	20.27	20.63	1,872,854	+0.20(+0.98%)
Sep 19, 2018	20.67	20.70	20.40	20.43	2,344,295	-0.21(-1.01%)
Sep 18, 2018	20.67	20.74	20.55	20.64	1,560,471	-0.04(-0.21%)
Sep 17, 2018	20.56	20.70	20.48	20.68	2,395,835	+0.13(+0.64%)
Sep 14, 2018	20.71	20.74	20.46	20.55	4,604,831	-0.20(-0.97%)
Sep 13, 2018	20.54	20.80	20.53	20.75	1,831,230	+0.28(+1.36%)
Sep 12, 2018	20.79	20.79	20.46	20.47	2,787,483	-0.27(-1.30%)
Sep 11, 2018	20.46	20.79	20.41	20.74	2,798,462	+0.24(+1.15%)
Sep 10, 2018	20.46	20.62	20.32	20.51	2,045,874	+0.13(+0.64%)
Sep 07, 2018	20.32	20.40	20.15	20.38	1,610,372	+0.03(+0.17%)
Sep 06, 2018	20.33	20.41	20.18	20.34	2,692,011	+0.07(+0.34%)
Sep 05, 2018	20.17	20.30	20.03	20.27	2,571,955	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.