Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.974	9.092	8.777	8.895	686,997	-0.12(-1.31%)
Sep 27, 2018	9.092	9.131	9.013	9.013	530,526	-0.04(-0.43%)
Sep 26, 2018	9.171	9.171	9.053	9.053	481,022	-0.08(-0.86%)
Sep 25, 2018	9.092	9.210	9.092	9.131	543,645	+0.04(+0.43%)
Sep 24, 2018	9.368	9.368	9.053	9.092	786,004	-0.31(-3.35%)
Sep 21, 2018	9.446	9.545	9.328	9.407	1,744,551	-0.04(-0.42%)
Sep 20, 2018	9.486	9.564	9.427	9.446	420,201	+0.00(+0.00%)
Sep 19, 2018	9.446	9.564	9.368	9.446	569,436	+0.00(+0.00%)
Sep 18, 2018	9.446	9.564	9.427	9.446	618,829	+0.00(+0.00%)
Sep 17, 2018	9.564	9.643	9.407	9.446	383,379	-0.12(-1.23%)
Sep 14, 2018	9.525	9.761	9.486	9.564	411,334	+0.00(+0.00%)
Sep 13, 2018	9.564	9.623	9.466	9.564	294,613	+0.08(+0.83%)
Sep 12, 2018	9.407	9.623	9.407	9.486	401,765	+0.08(+0.84%)
Sep 11, 2018	9.525	9.623	9.407	9.407	453,710	-0.12(-1.24%)
Sep 10, 2018	9.486	9.623	9.486	9.525	373,131	+0.04(+0.41%)
Sep 07, 2018	9.368	9.564	9.328	9.486	488,824	+0.04(+0.42%)
Sep 06, 2018	9.525	9.702	9.407	9.446	540,619	-0.04(-0.41%)
Sep 05, 2018	9.564	9.682	9.446	9.486	611,967	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.