Skip to main content

Daqo New Energy ADR (NY: DQ )

53.08 +3.13 (+6.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.88 10.94 10.42 10.67 1,798,980 -0.23(-2.09%)
Apr 27, 2018 10.96 11.00 10.68 10.90 1,009,755 -0.02(-0.16%)
Apr 26, 2018 10.47 10.95 10.45 10.92 1,849,365 +0.51(+4.90%)
Apr 25, 2018 10.57 10.62 10.17 10.41 888,360 -0.21(-2.02%)
Apr 24, 2018 10.87 10.89 10.41 10.62 2,018,070 -0.14(-1.30%)
Apr 23, 2018 11.05 11.08 10.55 10.76 1,336,805 -0.14(-1.30%)
Apr 20, 2018 10.65 10.95 10.61 10.90 1,218,550 +0.24(+2.23%)
Apr 19, 2018 10.77 10.88 10.53 10.66 2,167,090 -0.26(-2.42%)
Apr 18, 2018 10.57 11.00 10.30 10.93 2,468,440 +0.47(+4.49%)
Apr 17, 2018 10.30 10.61 10.26 10.46 2,346,620 +0.20(+1.95%)
Apr 16, 2018 10.47 10.47 10.13 10.26 1,304,390 -0.07(-0.70%)
Apr 13, 2018 10.50 10.65 9.962 10.33 3,836,655 -0.26(-2.49%)
Apr 12, 2018 11.08 11.14 10.51 10.59 9,614,970 -1.26(-10.61%)
Apr 11, 2018 12.08 12.14 11.70 11.85 2,489,245 -0.36(-2.95%)
Apr 10, 2018 12.17 12.34 11.54 12.21 1,998,540 +0.73(+6.34%)
Apr 09, 2018 11.36 12.11 11.35 11.48 2,770,645 +0.32(+2.83%)
Apr 06, 2018 10.63 11.26 10.52 11.17 2,586,540 +0.41(+3.79%)
Apr 05, 2018 11.02 11.43 10.66 10.76 2,047,720 -0.15(-1.37%)
Apr 04, 2018 10.04 11.04 10.03 10.91 2,016,110 +0.72(+7.04%)
Apr 03, 2018 9.958 10.40 9.906 10.19 1,366,135 +0.48(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.