Indicators

Tenet Healthcare (NY: THC )

127.13 -0.55 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.44	17.58	16.87	17.14	1,164,800	-0.16(-0.92%)
Dec 28, 2018	17.65	18.02	17.25	17.30	1,574,300	-0.31(-1.76%)
Dec 27, 2018	17.77	17.85	16.61	17.61	1,246,115	-0.42(-2.33%)
Dec 26, 2018	16.89	18.08	16.70	18.03	1,034,975	+1.18(+7.00%)
Dec 24, 2018	17.37	17.64	16.83	16.85	591,200	-0.69(-3.93%)
Dec 21, 2018	18.27	18.59	17.43	17.54	2,766,800	-0.85(-4.62%)
Dec 20, 2018	19.09	19.21	18.28	18.39	1,550,066	-0.87(-4.52%)
Dec 19, 2018	19.91	20.17	19.15	19.26	1,372,066	-0.72(-3.60%)
Dec 18, 2018	20.13	20.43	19.57	19.98	1,831,861	+0.18(+0.91%)
Dec 17, 2018	19.66	20.77	19.55	19.80	2,803,210	-1.44(-6.78%)
Dec 14, 2018	22.93	23.22	21.09	21.24	1,829,100	-2.20(-9.39%)
Dec 13, 2018	23.49	23.97	22.97	23.44	1,608,299	+0.17(+0.73%)
Dec 12, 2018	23.76	24.27	23.25	23.27	845,557	-0.06(-0.26%)
Dec 11, 2018	23.73	23.89	23.08	23.33	775,647	-0.07(-0.30%)
Dec 10, 2018	23.36	23.54	22.48	23.40	908,853	+0.08(+0.34%)
Dec 07, 2018	23.92	24.08	22.98	23.32	1,033,600	-0.69(-2.87%)
Dec 06, 2018	24.36	24.51	23.29	24.01	1,375,743	-0.80(-3.22%)
Dec 04, 2018	26.72	26.93	24.77	24.81	1,649,500	-2.11(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.