Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.686	6.704	6.289	6.315	3,341,431	-0.30(-4.58%)
Feb 27, 2018	6.600	6.747	6.539	6.617	5,272,866	-0.03(-0.52%)
Feb 26, 2018	6.591	6.686	6.496	6.652	4,018,780	+0.08(+1.18%)
Feb 23, 2018	6.375	6.583	6.345	6.574	4,680,579	+0.22(+3.54%)
Feb 22, 2018			6.332	6.349	4,065,391	+0.00(+0.00%)
Feb 21, 2018	6.401	6.488	6.340	6.349	4,510,870	-0.07(-1.08%)
Feb 20, 2018	6.548	6.591	6.375	6.418	5,975,649	-0.09(-1.33%)
Feb 16, 2018		6.505	6.505	6.505	0	+0.02(+0.27%)
Feb 15, 2018	7.110	7.136	6.315	6.488	9,786,175	-0.35(-5.18%)
Feb 14, 2018	6.384	6.885	6.315	6.842	9,429,634	+0.34(+5.19%)
Feb 13, 2018	6.617	6.639	6.496	6.505	5,893,113	-0.16(-2.46%)
Feb 12, 2018	6.591	6.751	6.388	6.669	7,511,774	+0.22(+3.49%)
Feb 09, 2018	6.790	6.808	6.185	6.444	11,010,582	-0.29(-4.36%)
Feb 08, 2018	7.162	7.404	6.738	6.738	7,490,134	-0.45(-6.26%)
Feb 07, 2018	7.378	7.396	7.041	7.188	7,751,244	-0.19(-2.58%)
Feb 06, 2018	7.162	7.465	7.058	7.378	5,684,831	+0.01(+0.12%)
Feb 05, 2018	7.560	7.716	7.344	7.370	4,545,374	-0.34(-4.38%)
Feb 02, 2018	7.949	7.967	7.673	7.707	3,625,656	-0.47(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.