Indicators

Nordstrom (NY: JWN )

19.01 -0.42 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.06	52.49	51.54	51.78	1,954,168	-0.18(-0.35%)
Sep 27, 2018	52.10	52.43	51.79	51.96	1,706,611	-0.31(-0.60%)
Sep 26, 2018	51.79	53.14	51.72	52.27	2,076,036	+0.55(+1.07%)
Sep 25, 2018	52.25	52.53	51.48	51.72	2,956,899	-0.22(-0.42%)
Sep 24, 2018	52.23	52.69	51.65	51.93	1,966,239	-0.30(-0.58%)
Sep 21, 2018	52.95	53.69	52.09	52.24	4,002,596	-0.60(-1.13%)
Sep 20, 2018	55.19	55.21	52.56	52.83	4,791,650	-2.69(-4.85%)
Sep 19, 2018	55.53	56.04	55.03	55.53	1,515,156	+0.07(+0.12%)
Sep 18, 2018	55.54	56.08	55.34	55.46	1,668,289	-0.03(-0.06%)
Sep 17, 2018	56.62	56.67	55.21	55.49	1,855,367	-1.21(-2.14%)
Sep 14, 2018	56.77	56.77	55.67	56.70	2,100,987	+0.02(+0.03%)
Sep 13, 2018	56.90	57.21	56.39	56.69	1,667,511	-0.31(-0.55%)
Sep 12, 2018	56.92	57.14	56.35	57.00	1,384,162	+0.16(+0.27%)
Sep 11, 2018	56.54	57.22	56.44	56.84	2,132,453	+0.15(+0.26%)
Sep 10, 2018	57.12	57.37	56.47	56.69	2,343,875	-0.20(-0.35%)
Sep 07, 2018	56.24	57.43	55.85	56.89	2,677,292	+0.53(+0.94%)
Sep 06, 2018	56.41	57.40	56.23	56.36	2,841,211	+0.24(+0.43%)
Sep 05, 2018	56.26	56.95	55.46	56.12	6,018,321	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.