Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1640	1760	1632	1656	326	+24.00(+1.47%)
Sep 27, 2018	1648	1688	1608	1632	229	-24.00(-1.45%)
Sep 26, 2018	1552	1720	1520	1656	481	+128.00(+8.38%)
Sep 25, 2018	1440	1552	1337	1528	491	+80.00(+5.52%)
Sep 24, 2018	1304	1456	1272	1448	203	+152.00(+11.73%)
Sep 21, 2018	1312	1344	1208	1296	448	-8.00(-0.61%)
Sep 20, 2018	1320	1320	1240	1304	251	-8.00(-0.61%)
Sep 19, 2018	1336	1360	1312	1312	82	-32.00(-2.38%)
Sep 18, 2018	1336	1344	1296	1344	224	+16.00(+1.20%)
Sep 17, 2018	1240	1336	1208	1328	232	+56.00(+4.40%)
Sep 14, 2018	1352	1360	1208	1272	258	-80.00(-5.92%)
Sep 13, 2018	1440	1440	1336	1352	284	-80.00(-5.59%)
Sep 12, 2018	1456	1520	1432	1432	74	-24.00(-1.65%)
Sep 11, 2018	1496	1520	1432	1456	151	-24.00(-1.62%)
Sep 10, 2018	1584	1584	1440	1480	265	-96.00(-6.09%)
Sep 07, 2018	1632	1696	1560	1576	223	-72.00(-4.37%)
Sep 06, 2018	1696	1703	1576	1648	88	-32.00(-1.90%)
Sep 05, 2018	1744	1756	1608	1680	158	-64.00(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.