Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	109.28	110.06	107.85	108.32	179,649	-1.11(-1.02%)
Sep 27, 2018	110.15	110.15	108.51	109.43	105,993	-0.70(-0.64%)
Sep 26, 2018	112.15	112.17	109.86	110.13	108,446	-1.72(-1.54%)
Sep 25, 2018	112.58	113.00	110.92	111.85	115,961	+0.75(+0.68%)
Sep 24, 2018	112.26	112.36	110.49	111.10	90,500	-1.05(-0.94%)
Sep 21, 2018	112.72	112.87	111.72	112.15	233,771	-0.31(-0.27%)
Sep 20, 2018	112.58	113.73	111.85	112.46	95,176	-0.04(-0.03%)
Sep 19, 2018	112.54	113.82	111.43	112.50	152,127	-0.26(-0.23%)
Sep 18, 2018	112.08	113.20	110.16	112.76	115,032	+1.55(+1.39%)
Sep 17, 2018	110.81	111.41	109.26	111.22	98,936	+0.26(+0.24%)
Sep 14, 2018	109.80	111.19	109.48	110.95	109,900	+1.35(+1.23%)
Sep 13, 2018	108.32	110.18	106.92	109.60	79,192	+1.60(+1.49%)
Sep 12, 2018	107.06	108.55	106.25	108.00	71,164	+0.87(+0.81%)
Sep 11, 2018	107.08	107.83	105.54	107.13	65,134	-0.09(-0.08%)
Sep 10, 2018	108.10	109.02	107.14	107.21	79,929	-0.44(-0.40%)
Sep 07, 2018	107.14	108.19	102.66	107.65	100,690	+0.40(+0.37%)
Sep 06, 2018	107.38	107.61	105.61	107.25	106,029	-0.07(-0.06%)
Sep 05, 2018	105.95	107.47	105.23	107.32	61,806	+1.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.