Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.13	64.13	64.06	64.07	14,240	-0.02(-0.03%)
Sep 27, 2018	64.08	64.09	64.02	64.09	16,979	+0.05(+0.07%)
Sep 26, 2018	64.04	64.05	63.97	64.04	12,753	+0.13(+0.21%)
Sep 25, 2018	63.94	63.94	63.88	63.91	22,346	-0.04(-0.07%)
Sep 24, 2018	64.01	64.01	63.95	63.95	32,819	-0.10(-0.16%)
Sep 21, 2018	64.09	64.09	64.04	64.05	26,964	+0.02(+0.04%)
Sep 20, 2018	63.99	64.05	63.97	64.03	21,930	+0.04(+0.06%)
Sep 19, 2018	64.06	64.06	63.96	63.99	28,708	-0.08(-0.13%)
Sep 18, 2018	64.17	64.17	64.07	64.08	20,334	-0.09(-0.13%)
Sep 17, 2018	64.16	64.19	64.12	64.16	31,421	+0.01(+0.02%)
Sep 14, 2018	64.19	64.19	64.14	64.15	38,403	-0.08(-0.12%)
Sep 13, 2018	64.31	64.31	64.23	64.23	28,375	-0.00(-0.01%)
Sep 12, 2018	64.23	64.25	64.23	64.23	39,170	+0.04(+0.07%)
Sep 11, 2018	64.24	64.24	64.15	64.19	116,373	-0.06(-0.09%)
Sep 10, 2018	64.25	64.29	64.21	64.25	66,753	+0.03(+0.05%)
Sep 07, 2018	64.29	64.29	64.20	64.22	70,387	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.