Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.49	19.78	19.29	19.58	1,110,500	+0.09(+0.46%)
Sep 27, 2018	19.39	19.64	19.11	19.49	958,459	+0.17(+0.88%)
Sep 26, 2018	19.55	19.55	19.06	19.32	804,275	-0.15(-0.77%)
Sep 25, 2018	19.37	19.86	19.07	19.47	1,262,544	+0.26(+1.35%)
Sep 24, 2018	18.87	19.27	18.80	19.21	1,070,460	+0.39(+2.07%)
Sep 21, 2018	18.77	18.90	18.53	18.82	2,256,600	-0.02(-0.11%)
Sep 20, 2018	18.85	19.01	18.51	18.84	1,091,849	-0.01(-0.05%)
Sep 19, 2018	19.22	19.37	18.57	18.85	976,266	-0.40(-2.08%)
Sep 18, 2018	19.20	19.58	19.17	19.25	926,661	+0.03(+0.16%)
Sep 17, 2018	20.36	20.37	19.19	19.22	1,246,548	-1.12(-5.51%)
Sep 14, 2018	20.60	20.73	20.30	20.34	717,300	-0.24(-1.17%)
Sep 13, 2018	20.92	21.22	20.39	20.58	1,105,350	-0.33(-1.58%)
Sep 12, 2018	20.53	20.93	20.43	20.91	761,904	+0.40(+1.95%)
Sep 11, 2018	20.40	20.78	20.18	20.51	1,069,511	+0.01(+0.05%)
Sep 10, 2018	20.74	20.92	20.39	20.50	812,759	-0.10(-0.49%)
Sep 07, 2018	20.50	20.80	20.45	20.60	885,000	+0.08(+0.39%)
Sep 06, 2018	20.94	21.02	20.40	20.52	1,347,520	-0.43(-2.05%)
Sep 05, 2018	20.94	21.11	20.62	20.95	972,112	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.