Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.250	3.250	3.150	3.200	214,200	+0.00(+0.00%)
Sep 27, 2018	3.250	3.250	3.150	3.200	150,110	+0.00(+0.00%)
Sep 26, 2018	3.200	3.300	3.150	3.200	150,621	+0.05(+1.59%)
Sep 25, 2018	3.100	3.250	3.100	3.150	340,083	+0.00(+0.00%)
Sep 24, 2018	3.250	3.350	3.150	3.150	174,513	-0.15(-4.55%)
Sep 21, 2018	3.150	3.300	3.125	3.300	461,300	+0.10(+3.12%)
Sep 20, 2018	3.250	3.350	3.200	3.200	131,772	-0.05(-1.54%)
Sep 19, 2018	3.200	3.300	3.100	3.250	200,913	+0.05(+1.56%)
Sep 18, 2018	3.300	3.350	3.200	3.200	99,081	-0.05(-1.54%)
Sep 17, 2018	3.300	3.395	3.250	3.250	114,634	-0.10(-2.99%)
Sep 14, 2018	3.400	3.450	3.300	3.350	146,700	-0.10(-2.90%)
Sep 13, 2018	3.350	3.700	3.250	3.450	278,396	+0.18(+5.34%)
Sep 12, 2018	3.350	3.400	3.050	3.275	314,493	-0.12(-3.68%)
Sep 11, 2018	3.500	3.550	3.350	3.400	134,864	-0.10(-2.86%)
Sep 10, 2018	3.550	3.600	3.450	3.500	72,467	+0.00(+0.00%)
Sep 07, 2018	3.350	3.700	3.350	3.500	314,300	+0.15(+4.48%)
Sep 06, 2018	3.800	3.850	3.350	3.350	258,720	-0.45(-11.84%)
Sep 05, 2018	3.900	3.900	3.750	3.800	388,822	-0.10(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.