Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	103.16	103.21	102.60	102.65	14,632,119	-0.27(-0.26%)
Sep 27, 2018	102.62	102.98	102.50	102.92	6,578,869	+0.07(+0.07%)
Sep 26, 2018	102.35	102.92	102.11	102.85	10,867,857	+0.72(+0.70%)
Sep 25, 2018	101.96	102.18	101.89	102.13	7,598,247	-0.10(-0.10%)
Sep 24, 2018	102.18	102.65	102.17	102.24	6,289,764	-0.26(-0.26%)
Sep 21, 2018	102.30	102.65	102.27	102.50	7,053,239	-0.04(-0.04%)
Sep 20, 2018	102.04	102.67	101.95	102.54	9,890,535	+0.47(+0.46%)
Sep 19, 2018	102.51	102.51	101.70	102.07	15,285,534	-0.61(-0.60%)
Sep 18, 2018	103.34	103.35	102.55	102.68	11,632,690	-1.08(-1.05%)
Sep 17, 2018	103.44	104.00	103.39	103.77	6,206,870	+0.00(+0.00%)
Sep 14, 2018	103.65	104.08	103.55	103.77	6,374,169	-0.50(-0.48%)
Sep 13, 2018	104.46	104.66	104.14	104.27	5,521,484	+0.16(+0.15%)
Sep 12, 2018	104.21	104.31	104.08	104.11	3,824,010	+0.25(+0.24%)
Sep 11, 2018	104.23	104.31	103.81	103.86	6,214,936	-0.80(-0.76%)
Sep 10, 2018	104.31	104.69	104.31	104.66	7,296,069	+0.39(+0.37%)
Sep 07, 2018	104.45	104.51	104.15	104.28	12,809,801	-0.89(-0.85%)
Sep 06, 2018	104.83	105.39	104.77	105.17	10,928,702	+0.38(+0.37%)
Sep 05, 2018	104.83	104.95	104.64	104.78	10,764,856	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.