Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.260 -0.010 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.600	7.700	7.560	7.630	344,600	+0.03(+0.39%)
Sep 27, 2018	7.620	7.730	7.510	7.600	239,218	-0.02(-0.26%)
Sep 26, 2018	7.450	7.700	7.380	7.620	341,282	+0.17(+2.28%)
Sep 25, 2018	7.360	7.540	7.290	7.450	251,572	+0.13(+1.78%)
Sep 24, 2018	7.280	7.460	7.210	7.320	340,761	+0.04(+0.55%)
Sep 21, 2018	7.280	7.560	7.185	7.280	1,978,500	-0.03(-0.41%)
Sep 20, 2018	7.300	7.490	7.220	7.310	387,865	-0.02(-0.27%)
Sep 19, 2018	7.150	7.350	7.020	7.330	444,726	+0.18(+2.52%)
Sep 18, 2018	6.990	7.190	6.900	7.150	349,626	+0.17(+2.44%)
Sep 17, 2018	7.060	7.190	6.900	6.980	525,602	-0.06(-0.85%)
Sep 14, 2018	7.130	7.200	6.990	7.040	430,900	-0.09(-1.26%)
Sep 13, 2018	7.100	7.380	7.065	7.130	473,765	+0.08(+1.13%)
Sep 12, 2018	7.340	7.390	6.990	7.050	565,115	-0.30(-4.08%)
Sep 11, 2018	7.450	7.630	7.280	7.350	362,535	-0.10(-1.34%)
Sep 10, 2018	7.500	7.540	7.290	7.450	443,017	-0.04(-0.53%)
Sep 07, 2018	7.600	7.870	7.440	7.490	507,500	-0.18(-2.35%)
Sep 06, 2018	8.010	8.130	7.640	7.670	735,437	-0.32(-4.01%)
Sep 05, 2018	7.770	8.010	7.760	7.990	1,114,003	+0.40(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.