Indicators

Owens Corning Inc (NY: OC )

176.81 -0.57 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.00	50.18	49.43	49.49	1,051,180	-0.61(-1.22%)
Sep 27, 2018	50.13	50.58	49.63	50.10	1,079,854	-0.16(-0.33%)
Sep 26, 2018	50.92	51.14	49.79	50.26	2,087,937	-0.79(-1.55%)
Sep 25, 2018	51.29	51.45	50.68	51.05	1,176,997	-0.24(-0.46%)
Sep 24, 2018	52.90	53.14	50.77	51.29	1,679,596	-1.81(-3.42%)
Sep 21, 2018	53.54	53.71	52.88	53.11	1,044,271	-0.34(-0.63%)
Sep 20, 2018	53.81	54.21	52.71	53.44	1,587,896	-0.15(-0.27%)
Sep 19, 2018	53.77	54.33	53.47	53.59	1,466,763	-0.02(-0.03%)
Sep 18, 2018	53.43	53.82	53.00	53.61	928,153	+0.19(+0.36%)
Sep 17, 2018	54.52	54.88	53.25	53.42	1,172,311	-1.10(-2.02%)
Sep 14, 2018	54.05	54.69	53.54	54.52	921,112	+0.49(+0.91%)
Sep 13, 2018	55.17	55.30	53.00	54.03	1,718,131	-1.19(-2.15%)
Sep 12, 2018	55.17	55.38	54.41	55.21	1,186,270	+0.19(+0.35%)
Sep 11, 2018	55.85	56.07	54.19	55.02	2,556,281	-0.29(-0.53%)
Sep 10, 2018	53.62	56.10	53.42	55.31	4,204,040	+2.03(+3.82%)
Sep 07, 2018	51.99	53.49	51.93	53.28	2,590,937	+1.18(+2.26%)
Sep 06, 2018	52.01	52.36	51.52	52.10	1,845,339	+0.16(+0.30%)
Sep 05, 2018	51.73	52.28	51.58	51.95	1,260,081	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.