Indicators

Tenet Healthcare (NY: THC )

127.13 -0.55 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.28	28.77	27.70	28.46	1,237,500	+0.09(+0.32%)
Sep 27, 2018	27.44	28.53	27.38	28.37	897,845	+0.94(+3.43%)
Sep 26, 2018	28.03	28.15	27.21	27.43	1,592,688	-0.64(-2.28%)
Sep 25, 2018	28.56	28.66	28.05	28.07	636,339	-0.51(-1.78%)
Sep 24, 2018	28.14	28.71	27.82	28.58	762,945	+0.48(+1.71%)
Sep 21, 2018	28.55	28.89	27.98	28.10	1,011,300	-0.41(-1.44%)
Sep 20, 2018	28.10	28.63	28.00	28.51	657,152	+0.51(+1.82%)
Sep 19, 2018	28.38	28.53	27.89	28.00	761,193	-0.35(-1.23%)
Sep 18, 2018	28.32	29.15	28.19	28.35	762,676	-0.03(-0.11%)
Sep 17, 2018	28.84	28.85	28.06	28.38	1,065,573	-0.15(-0.53%)
Sep 14, 2018	29.16	29.60	28.51	28.53	755,500	-0.67(-2.29%)
Sep 13, 2018	28.85	29.58	28.60	29.20	1,357,413	+0.48(+1.67%)
Sep 12, 2018	29.45	29.68	27.98	28.72	1,914,614	-0.77(-2.61%)
Sep 11, 2018	29.75	30.21	29.38	29.49	763,887	-0.39(-1.31%)
Sep 10, 2018	30.83	30.89	29.70	29.88	1,015,428	-0.95(-3.08%)
Sep 07, 2018	31.19	31.78	30.77	30.83	1,114,100	-0.51(-1.63%)
Sep 06, 2018	31.71	31.90	31.29	31.34	965,349	-0.37(-1.17%)
Sep 05, 2018	32.85	33.00	31.33	31.71	1,702,569	-1.12(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.