Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.760 7.760 7.760 0 +0.10(+1.31%)
Aug 30, 2018 7.690 7.710 7.530 7.660 112,216 -0.04(-0.52%)
Aug 29, 2018 7.700 7.790 7.560 7.700 119,308 +0.05(+0.65%)
Aug 28, 2018 7.640 7.750 7.520 7.650 129,531 +0.02(+0.26%)
Aug 27, 2018 7.510 7.770 7.510 7.630 112,905 +0.12(+1.60%)
Aug 24, 2018 7.450 7.770 7.450 7.510 112,300 +0.01(+0.13%)
Aug 23, 2018 7.400 7.520 7.300 7.500 130,189 +0.06(+0.81%)
Aug 22, 2018 7.490 7.520 7.290 7.440 116,454 -0.06(-0.80%)
Aug 21, 2018 7.710 7.730 7.490 7.500 244,728 -0.17(-2.22%)
Aug 20, 2018 7.700 7.750 7.560 7.670 264,812 +0.04(+0.52%)
Aug 17, 2018 7.410 7.650 7.340 7.630 365,200 +0.18(+2.42%)
Aug 16, 2018 7.280 7.470 7.210 7.450 266,325 +0.27(+3.76%)
Aug 15, 2018 7.180 7.230 7.000 7.180 118,189 +0.05(+0.70%)
Aug 14, 2018 7.000 7.395 7.000 7.130 215,359 +0.10(+1.42%)
Aug 13, 2018 7.570 7.570 6.960 7.030 347,050 -0.61(-7.98%)
Aug 10, 2018 7.800 8.150 7.600 7.640 431,100 -0.25(-3.17%)
Aug 09, 2018 7.540 7.940 7.540 7.890 436,223 +0.38(+5.06%)
Aug 08, 2018 7.970 8.160 7.420 7.510 618,760 -0.25(-3.22%)
Aug 07, 2018 7.240 8.183 7.240 7.760 1,176,660 +0.77(+11.02%)
Aug 06, 2018 6.640 7.040 6.640 6.990 358,654 +0.30(+4.48%)
Aug 03, 2018 6.800 7.080 6.620 6.690 296,800 -0.09(-1.33%)
Aug 02, 2018 6.850 7.030 6.700 6.780 123,699 -0.13(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.