Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Aug 30, 2018 0.6600 0.6900 0.6600 0.6900 28,850 +0.04(+6.15%)
Aug 29, 2018 0.6500 0.6800 0.6200 0.6500 19,910 +0.00(+0.00%)
Aug 28, 2018 0.7100 0.7100 0.6500 0.6500 33,250 -0.05(-7.14%)
Aug 27, 2018 0.6500 0.7200 0.6100 0.7000 51,229 +0.04(+6.06%)
Aug 24, 2018 0.6300 0.6600 0.6300 0.6600 8,000 +0.04(+6.45%)
Aug 23, 2018 0.6100 0.6200 0.6100 0.6200 7,000 -0.02(-3.13%)
Aug 22, 2018 0.6400 0.6400 0.6200 0.6400 14,140 +0.00(+0.00%)
Aug 21, 2018 0.6400 0.6600 0.6400 0.6400 16,500 +0.01(+1.59%)
Aug 20, 2018 0.6800 0.6800 0.6300 0.6300 2,759 +0.02(+3.28%)
Aug 17, 2018 0.6200 0.6300 0.5900 0.6100 38,636 +0.01(+1.67%)
Aug 16, 2018 0.5900 0.6000 0.5700 0.6000 29,538 +0.01(+1.69%)
Aug 15, 2018 0.6000 0.6100 0.5900 0.5900 37,190 -0.01(-1.67%)
Aug 14, 2018 0.6300 0.6300 0.5800 0.6000 75,900 +0.00(+0.00%)
Aug 13, 2018 0.6800 0.6800 0.5800 0.6000 76,898 -0.06(-9.09%)
Aug 10, 2018 0.7000 0.7000 0.6500 0.6600 38,475 -0.04(-5.71%)
Aug 09, 2018 0.7200 0.7200 0.6700 0.7000 123,516 -0.07(-9.09%)
Aug 08, 2018 0.7500 0.7700 0.7500 0.7700 4,451 +0.02(+2.67%)
Aug 07, 2018 0.7100 0.7700 0.7100 0.7500 5,036 +0.00(+0.00%)
Aug 03, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 02, 2018 0.7600 0.7800 0.7400 0.7500 34,598 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.