Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		163.81	163.81	163.81	0	+3.78(+2.37%)
Aug 30, 2018	159.75	160.95	159.12	160.03	32,681	+0.74(+0.46%)
Aug 29, 2018	159.71	161.28	159.11	159.29	42,198	-0.74(-0.46%)
Aug 28, 2018	161.28	162.20	159.75	160.03	54,072	-1.06(-0.66%)
Aug 27, 2018	161.97	162.52	160.84	161.09	49,013	-0.41(-0.26%)
Aug 24, 2018	160.08	161.97	159.94	161.51	37,154	+1.57(+0.98%)
Aug 23, 2018	159.89	160.68	158.97	159.94	29,024	+0.00(+0.00%)
Aug 22, 2018	159.43	160.08	158.69	159.94	31,681	+0.51(+0.32%)
Aug 21, 2018	160.58	161.09	159.01	159.43	53,826	-0.83(-0.52%)
Aug 20, 2018	158.51	160.58	158.14	160.26	60,056	+1.75(+1.11%)
Aug 17, 2018	155.28	158.55	155.28	158.51	65,210	+2.72(+1.75%)
Aug 16, 2018	153.94	156.52	153.78	155.78	41,220	+2.45(+1.60%)
Aug 15, 2018	154.08	154.63	152.23	153.34	54,632	-0.97(-0.63%)
Aug 14, 2018	152.65	154.31	152.23	154.31	56,767	+1.89(+1.24%)
Aug 13, 2018	152.09	153.82	152.00	152.41	37,870	-0.23(-0.15%)
Aug 10, 2018	151.63	153.80	149.75	152.65	33,796	+0.65(+0.43%)
Aug 09, 2018	153.48	154.12	151.81	152.00	28,928	-0.78(-0.51%)
Aug 08, 2018	153.71	153.84	151.91	152.78	37,840	-0.74(-0.48%)
Aug 07, 2018	152.74	154.68	151.08	153.52	91,710	+1.20(+0.79%)
Aug 06, 2018	150.06	152.69	150.06	152.32	61,126	+2.49(+1.66%)
Aug 03, 2018	148.31	150.89	148.31	149.83	63,694	+1.34(+0.90%)
Aug 02, 2018	147.57	149.09	147.57	148.49	59,815	+0.51(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

W D 40 Company (NQ: WDFC )

Historical Prices

Sections

Services

Decatur Daily Democrat