Daqo New Energy ADR (NY: DQ )

61.93 USD +1.50 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.194 7.316 7.087 7.108 1,563,375 +0.01(+0.08%)
Jun 28, 2018 6.976 7.215 6.916 7.102 2,819,200 +0.08(+1.17%)
Jun 27, 2018 6.990 7.202 6.780 7.020 3,314,045 -0.02(-0.31%)
Jun 26, 2018 6.656 7.180 6.626 7.042 1,809,360 +0.34(+5.10%)
Jun 25, 2018 7.068 7.068 6.550 6.700 2,360,370 -0.35(-5.02%)
Jun 22, 2018 6.958 7.272 6.902 7.054 2,615,340 +0.13(+1.88%)
Jun 21, 2018 7.002 7.146 6.888 6.924 2,296,310 -0.06(-0.86%)
Jun 20, 2018 7.134 7.290 6.822 6.984 3,022,975 -0.09(-1.30%)
Jun 19, 2018 6.834 7.104 6.715 7.076 3,144,770 +0.13(+1.90%)
Jun 18, 2018 6.710 7.164 6.668 6.944 2,853,170 -0.08(-1.14%)
Jun 15, 2018 7.548 6.774 7.024 5,641,500 -0.52(-6.94%)
Jun 14, 2018 7.838 7.916 7.190 7.548 8,890,230 -0.39(-4.91%)
Jun 13, 2018 7.940 8.030 7.736 7.938 3,618,150 -0.05(-0.60%)
Jun 12, 2018 7.938 8.034 7.660 7.986 7,296,055 +0.11(+1.42%)
Jun 11, 2018 8.086 8.316 7.750 7.874 5,386,530 -0.12(-1.48%)
Jun 08, 2018 8.072 8.676 7.970 7.992 8,710,915 -0.04(-0.50%)
Jun 07, 2018 7.926 8.330 7.908 8.032 4,210,780 +0.00(+0.00%)
Jun 06, 2018 8.478 7.800 8.032 6,725,210 -0.41(-4.81%)
Jun 05, 2018 8.302 8.538 7.850 8.438 9,841,570 +0.08(+0.93%)
Jun 04, 2018 10.15 10.20 7.922 8.360 18,387,410 -2.18(-20.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.