Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.840 2.980 2.840 2.950 75,250 +0.12(+4.24%)
May 30, 2018 2.960 2.970 2.800 2.830 91,133 -0.09(-3.08%)
May 29, 2018 3.010 3.010 2.890 2.920 67,490 -0.09(-2.99%)
May 25, 2018 3.010 3.010 3.010 0 +0.02(+0.83%)
May 24, 2018 2.820 3.150 2.810 2.985 482,173 +0.17(+5.85%)
May 23, 2018 2.870 2.880 2.800 2.820 64,759 -0.05(-1.74%)
May 22, 2018 2.985 2.985 2.815 2.870 60,180 -0.03(-1.03%)
May 21, 2018 2.890 2.940 2.850 2.900 67,765 +0.01(+0.41%)
May 18, 2018 2.895 2.910 2.850 2.888 77,623 +0.01(+0.31%)
May 17, 2018 2.870 2.920 2.850 2.879 56,228 +0.02(+0.68%)
May 16, 2018 2.840 2.910 2.840 2.860 97,264 +0.02(+0.70%)
May 15, 2018 2.900 2.940 2.780 2.840 150,713 -0.07(-2.41%)
May 14, 2018 2.890 3.349 2.765 2.910 321,304 +0.02(+0.69%)
May 11, 2018 2.960 2.988 2.851 2.890 160,117 -0.02(-0.69%)
May 10, 2018 3.000 3.009 2.900 2.910 165,207 -0.04(-1.36%)
May 09, 2018 2.960 3.035 2.920 2.950 258,477 -0.10(-3.28%)
May 08, 2018 3.400 3.430 3.000 3.050 385,735 -0.51(-14.33%)
May 07, 2018 3.700 3.800 3.450 3.560 548,308 -0.05(-1.39%)
May 04, 2018 3.510 3.750 3.260 3.610 818,504 +0.14(+4.03%)
May 03, 2018 3.220 3.750 3.190 3.470 1,154,314 +0.28(+8.78%)
May 02, 2018 3.150 3.220 3.120 3.190 77,945 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.