Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.02(+0.47%)
Mar 28, 2018 4.520 4.579 3.430 4.230 25,064,918 -0.92(-17.86%)
Mar 27, 2018 5.440 5.650 5.010 5.150 16,219,014 -0.83(-13.88%)
Mar 26, 2018 6.200 6.480 5.760 5.980 24,396,156 +0.34(+6.03%)
Mar 23, 2018 5.440 6.100 5.300 5.640 27,572,706 +0.38(+7.22%)
Mar 22, 2018 5.240 6.680 5.080 5.260 62,066,176 +0.27(+5.41%)
Mar 21, 2018 4.210 5.000 4.210 4.990 18,905,320 +0.80(+19.09%)
Mar 20, 2018 4.300 4.300 4.030 4.190 6,971,327 -0.15(-3.46%)
Mar 19, 2018 3.910 4.470 3.800 4.340 26,020,314 +0.97(+28.78%)
Mar 16, 2018 3.550 3.690 3.110 3.370 10,944,085 -0.11(-3.16%)
Mar 15, 2018 3.230 3.690 3.225 3.480 10,451,080 +0.34(+10.83%)
Mar 14, 2018 3.040 3.170 3.030 3.140 2,954,302 +0.16(+5.37%)
Mar 13, 2018 2.960 3.240 2.930 2.980 5,546,230 +0.05(+1.71%)
Mar 12, 2018 2.830 2.970 2.780 2.930 3,506,560 +0.13(+4.64%)
Mar 09, 2018 2.660 2.810 2.647 2.800 3,020,576 +0.14(+5.26%)
Mar 08, 2018 2.700 2.750 2.610 2.660 2,334,639 -0.02(-0.75%)
Mar 07, 2018 2.680 2.680 1,988,893 +0.13(+5.10%)
Mar 06, 2018 2.530 2.600 2.490 2.550 1,526,561 +0.01(+0.39%)
Mar 05, 2018 2.560 2.640 2.510 2.540 2,219,600 +0.00(+0.00%)
Mar 02, 2018 2.410 2.599 2.370 2.540 2,745,940 +0.13(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.