Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.390	8.430	8.070	8.240	354,972	-0.15(-1.79%)
Feb 27, 2018	8.560	8.710	8.340	8.390	279,827	-0.15(-1.76%)
Feb 26, 2018	8.440	8.580	8.360	8.540	194,750	+0.15(+1.79%)
Feb 23, 2018	8.510	8.548	8.300	8.390	204,715	-0.07(-0.83%)
Feb 22, 2018	8.630	8.630	8.360	8.460	272,074	-0.14(-1.63%)
Feb 21, 2018	8.450	8.780	8.360	8.600	206,835	+0.19(+2.26%)
Feb 20, 2018	8.280	8.470	8.220	8.410	289,374	+0.09(+1.08%)
Feb 16, 2018		8.320	8.320	8.320	0	+0.14(+1.71%)
Feb 15, 2018	8.420	8.420	8.010	8.180	294,418	-0.14(-1.68%)
Feb 14, 2018	7.990	8.330	7.910	8.320	405,025	+0.29(+3.61%)
Feb 13, 2018	8.410	8.470	8.010	8.030	392,899	-0.45(-5.31%)
Feb 12, 2018	8.620	8.680	8.330	8.480	366,982	-0.12(-1.40%)
Feb 09, 2018	8.620	8.720	8.280	8.600	553,121	+0.09(+1.06%)
Feb 08, 2018	9.050	9.050	8.500	8.510	768,236	-0.62(-6.79%)
Feb 07, 2018	8.580	9.480	8.410	9.130	1,198,537	+1.18(+14.84%)
Feb 06, 2018	7.760	8.130	7.691	7.950	693,085	-0.03(-0.38%)
Feb 05, 2018	8.560	8.700	7.900	7.980	564,066	-0.67(-7.75%)
Feb 02, 2018	8.250	8.860	8.250	8.650	749,043	+0.37(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.