Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

70.01 -1.14 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.36	33.85	32.34	32.38	1,596,254	-0.89(-2.69%)
Feb 27, 2018	34.00	34.21	33.26	33.27	956,768	-0.74(-2.17%)
Feb 26, 2018	33.97	34.09	33.75	34.01	910,551	+0.25(+0.73%)
Feb 23, 2018	33.85	34.20	33.58	33.77	834,436	-0.07(-0.20%)
Feb 22, 2018				33.83	4,506,449	-0.17(-0.49%)
Feb 21, 2018	34.59	34.76	33.76	34.00	940,299	-0.59(-1.71%)
Feb 20, 2018	34.17	34.71	34.11	34.59	1,560,078	+0.27(+0.77%)
Feb 16, 2018		34.33	34.33	34.33	0	+0.33(+0.98%)
Feb 15, 2018	34.15	34.35	33.80	33.99	1,618,090	-0.06(-0.17%)
Feb 14, 2018	33.61	33.61	33.55	34.05	1,622,992	+0.20(+0.58%)
Feb 13, 2018	34.20	34.37	33.72	33.85	1,924,397	-0.36(-1.06%)
Feb 12, 2018	33.65	34.56	33.43	34.22	1,162,528	+0.79(+2.35%)
Feb 09, 2018	34.23	34.40	31.90	33.43	2,941,089	-0.60(-1.76%)
Feb 08, 2018	35.41	35.41	33.94	34.03	1,032,223	-1.37(-3.86%)
Feb 07, 2018	35.69	36.28	35.35	35.40	840,749	-0.55(-1.53%)
Feb 06, 2018	35.95	36.65	35.41	35.95	1,486,966	-0.96(-2.61%)
Feb 05, 2018	37.76	37.76	36.36	36.91	1,309,225	-1.09(-2.87%)
Feb 02, 2018	37.81	38.62	37.35	38.00	685,353	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.