Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 43.80 44.00 43.25 43.25 57,219 -0.45(-1.03%)
Feb 27, 2018 44.05 44.65 43.50 43.70 22,693 -0.35(-0.79%)
Feb 26, 2018 43.25 44.10 43.25 44.05 34,134 +1.00(+2.32%)
Feb 23, 2018 43.80 43.85 42.85 43.05 30,519 -0.65(-1.49%)
Feb 22, 2018 43.80 44.00 43.23 43.70 27,703 +0.25(+0.58%)
Feb 21, 2018 43.25 44.65 43.25 43.45 40,861 -0.15(-0.34%)
Feb 20, 2018 45.55 45.75 43.25 43.60 61,819 -2.10(-4.60%)
Feb 16, 2018 45.70 45.70 45.70 0 +0.85(+1.90%)
Feb 15, 2018 45.15 45.15 43.95 44.85 73,712 +0.05(+0.11%)
Feb 14, 2018 42.90 45.05 42.35 44.80 89,850 +1.65(+3.82%)
Feb 13, 2018 40.50 43.20 40.01 43.15 83,462 +2.50(+6.15%)
Feb 12, 2018 42.35 42.90 40.55 40.65 88,225 -1.50(-3.56%)
Feb 09, 2018 42.95 43.55 40.55 42.15 123,172 -0.45(-1.06%)
Feb 08, 2018 45.35 45.35 42.60 42.60 98,928 -2.70(-5.96%)
Feb 07, 2018 45.15 46.55 44.55 45.30 69,517 +0.20(+0.44%)
Feb 06, 2018 44.75 46.05 44.05 45.10 86,271 -1.40(-3.01%)
Feb 05, 2018 47.80 47.90 46.00 46.50 89,756 -1.50(-3.12%)
Feb 02, 2018 48.65 48.70 48.00 48.00 55,901 -0.80(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.