Indicators

Geron Corp (NQ: GERN )

3.730 -0.080 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.270	2.475	2.260	2.310	3,085,904	+0.08(+3.59%)
Feb 27, 2018	2.250	2.290	2.200	2.230	866,571	-0.02(-0.89%)
Feb 26, 2018	2.230	2.270	2.170	2.250	976,351	+0.02(+0.90%)
Feb 23, 2018	2.250	2.250	2.130	2.230	1,493,304	+0.00(+0.00%)
Feb 22, 2018				2.230	652,779	-0.02(-0.89%)
Feb 21, 2018	2.240	2.360	2.230	2.250	1,089,536	+0.01(+0.45%)
Feb 20, 2018	2.340	2.380	2.220	2.240	2,371,172	-0.14(-5.88%)
Feb 16, 2018		2.380	2.380	2.380	0	+0.00(+0.00%)
Feb 15, 2018	2.320	2.380	2.240	2.380	1,641,863	+0.09(+3.93%)
Feb 14, 2018	2.210	2.320	2.160	2.290	1,579,710	+0.06(+2.69%)
Feb 13, 2018	2.160	2.250	2.110	2.230	1,588,504	+0.03(+1.36%)
Feb 12, 2018	2.230	2.233	2.113	2.200	1,977,185	-0.05(-2.22%)
Feb 09, 2018	2.400	2.450	2.025	2.250	6,042,354	-0.15(-6.25%)
Feb 08, 2018	2.600	2.620	2.410	2.400	2,542,133	-0.18(-6.98%)
Feb 07, 2018	2.650	2.700	2.535	2.580	1,909,752	-0.04(-1.53%)
Feb 06, 2018	2.480	2.715	2.450	2.620	3,497,239	+0.06(+2.54%)
Feb 05, 2018	2.570	2.700	2.400	2.555	5,716,479	+0.05(+1.79%)
Feb 02, 2018	2.400	2.690	2.335	2.510	4,724,385	+0.11(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.