Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.02	18.72	17.67	18.51	197,355	+0.40(+2.21%)
Feb 27, 2018	18.75	18.76	17.52	18.11	178,667	-0.67(-3.59%)
Feb 26, 2018	19.33	19.34	18.72	18.78	124,000	-0.42(-2.16%)
Feb 23, 2018	19.14	19.24	19.03	19.20	79,997	+0.07(+0.35%)
Feb 22, 2018	18.80	19.22	18.72	19.13	88,410	+0.33(+1.73%)
Feb 21, 2018	18.99	19.09	18.71	18.80	146,984	-0.29(-1.51%)
Feb 20, 2018	19.20	19.21	18.91	19.09	115,645	-0.13(-0.66%)
Feb 16, 2018		19.22	19.22	19.22	0	-0.07(-0.38%)
Feb 15, 2018	19.36	19.36	18.97	19.29	86,461	+0.14(+0.74%)
Feb 14, 2018	19.39	19.63	19.04	19.15	154,016	-0.56(-2.86%)
Feb 13, 2018	19.07	19.94	19.07	19.71	113,362	+0.52(+2.70%)
Feb 12, 2018	19.85	19.90	18.80	19.20	138,069	-0.44(-2.27%)
Feb 09, 2018	19.28	19.80	18.68	19.64	234,018	+0.15(+0.76%)
Feb 08, 2018	19.93	20.23	19.29	19.49	88,264	-0.36(-1.83%)
Feb 07, 2018	19.34	19.94	19.14	19.86	180,926	+0.53(+2.72%)
Feb 06, 2018	19.28	19.96	18.94	19.33	246,407	-0.27(-1.36%)
Feb 05, 2018	19.68	20.39	19.44	19.60	318,364	-0.09(-0.45%)
Feb 02, 2018	19.65	20.08	19.31	19.69	257,493	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.