Indicators

Avangrid Inc (NY: AGR )

35.79 -1.74 (-4.64%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.23	38.65	37.98	37.98	637,887	-0.16(-0.43%)
Feb 27, 2018	38.75	38.94	38.14	38.15	612,192	-0.59(-1.52%)
Feb 26, 2018	39.12	39.13	38.62	38.73	355,181	-0.19(-0.48%)
Feb 23, 2018	38.19	38.92	38.19	38.92	420,385	+0.83(+2.18%)
Feb 22, 2018		38.53		38.09	662,040	-0.06(-0.16%)
Feb 21, 2018	38.66	39.18	38.14	38.15	975,574	-0.66(-1.69%)
Feb 20, 2018	39.00	39.12	38.29	38.81	1,056,825	-0.50(-1.27%)
Feb 16, 2018		39.31	39.31	39.31	0	+0.49(+1.25%)
Feb 15, 2018	38.05	38.87	37.99	38.83	551,982	+0.92(+2.42%)
Feb 14, 2018	37.36	38.27	37.26	37.91	1,065,676	+0.27(+0.73%)
Feb 13, 2018	37.50	37.74	37.12	37.64	746,381	+0.07(+0.19%)
Feb 12, 2018	37.07	37.74	36.89	37.57	590,547	+0.56(+1.52%)
Feb 09, 2018	36.19	37.27	36.19	37.00	560,650	+0.88(+2.45%)
Feb 08, 2018	36.33	36.78	36.03	36.12	680,668	-0.32(-0.88%)
Feb 07, 2018	35.94	36.62	35.84	36.44	1,260,352	+0.56(+1.57%)
Feb 06, 2018	36.52	36.74	35.36	35.88	1,769,806	-1.51(-4.05%)
Feb 05, 2018	38.03	38.27	37.33	37.39	1,138,881	-0.82(-2.14%)
Feb 02, 2018	37.79	38.44	37.79	38.21	1,206,617	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.