Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.62	31.93	30.95	30.96	5,514,604	-0.36(-1.14%)
Feb 27, 2018	31.81	32.39	31.31	31.31	7,556,524	-0.49(-1.55%)
Feb 26, 2018	31.71	31.82	31.30	31.81	6,112,895	+0.20(+0.65%)
Feb 23, 2018	31.08	31.61	30.99	31.60	3,645,593	+0.70(+2.26%)
Feb 22, 2018			30.83	30.91	9,252,613	-0.20(-0.66%)
Feb 21, 2018	31.14	31.82	31.08	31.11	5,199,546	+0.01(+0.03%)
Feb 20, 2018	31.16	31.40	30.93	31.10	4,978,322	-0.14(-0.46%)
Feb 16, 2018		31.25	31.25	31.25	0	-0.09(-0.30%)
Feb 15, 2018	31.51	31.59	31.02	31.34	6,135,251	+0.12(+0.38%)
Feb 14, 2018	30.46	31.24	30.23	31.22	8,187,137	+0.59(+1.92%)
Feb 13, 2018	30.56	30.74	30.22	30.63	5,220,923	-0.20(-0.63%)
Feb 12, 2018	30.07	31.04	29.98	30.83	8,260,718	+1.03(+3.45%)
Feb 09, 2018	30.07	30.51	28.59	29.80	13,873,453	+0.04(+0.14%)
Feb 08, 2018	31.90	31.94	29.75	29.76	10,866,176	-2.14(-6.72%)
Feb 07, 2018	31.85	32.16	31.73	31.90	9,408,439	-0.14(-0.45%)
Feb 06, 2018	30.67	32.19	30.16	32.05	10,874,268	+0.23(+0.74%)
Feb 05, 2018	32.55	32.97	31.12	31.81	12,176,314	-1.09(-3.32%)
Feb 02, 2018	33.60	33.93	32.76	32.91	7,278,682	-0.71(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.