Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.770	8.949	8.406	8.857	1,769,411	-0.43(-4.67%)
Feb 27, 2018	9.323	9.356	9.263	9.290	478,185	-0.01(-0.12%)
Feb 26, 2018	9.166	9.312	9.019	9.301	361,187	+0.18(+2.02%)
Feb 23, 2018	8.981	9.139	8.938	9.117	307,834	+0.16(+1.76%)
Feb 22, 2018			8.922	8.960	638,490	-0.14(-1.49%)
Feb 21, 2018	9.101	9.149	9.063	9.095	149,574	+0.03(+0.30%)
Feb 20, 2018	9.204	9.208	9.052	9.068	287,021	-0.16(-1.76%)
Feb 16, 2018		9.231	9.231	9.231	0	-0.02(-0.23%)
Feb 15, 2018	9.296	9.323	9.112	9.253	510,647	+0.01(+0.06%)
Feb 14, 2018	9.215	9.280	9.185	9.247	319,279	+0.03(+0.29%)
Feb 13, 2018	9.052	9.274	9.003	9.220	326,267	+0.17(+1.92%)
Feb 12, 2018	9.198	9.263	9.003	9.046	591,543	-0.11(-1.18%)
Feb 09, 2018	9.166	9.242	8.591	9.155	1,180,409	+0.07(+0.78%)
Feb 08, 2018	9.372	9.383	9.076	9.084	452,120	-0.25(-2.73%)
Feb 07, 2018	9.296	9.356	9.296	9.339	419,299	+0.05(+0.53%)
Feb 06, 2018	8.971	9.339	8.971	9.290	439,276	+0.04(+0.41%)
Feb 05, 2018	9.464	9.524	9.117	9.253	513,391	-0.24(-2.51%)
Feb 02, 2018	9.491	9.632	9.464	9.491	321,857	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.