Skip to main content

Daqo New Energy ADR (NY: DQ )

26.20 -0.49 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.00 12.01 9.062 9.828 6,724,345 -1.25(-11.28%)
Feb 27, 2018 11.34 11.58 10.72 11.08 2,370,130 -0.26(-2.31%)
Feb 26, 2018 11.76 12.00 11.16 11.34 2,285,270 -0.58(-4.88%)
Feb 23, 2018 12.52 12.68 11.72 11.92 1,597,870 -0.46(-3.72%)
Feb 22, 2018 12.49 12.66 12.13 12.38 1,397,270 -0.08(-0.64%)
Feb 21, 2018 12.30 13.00 11.84 12.46 2,237,260 +0.16(+1.30%)
Feb 20, 2018 10.54 12.55 10.54 12.30 3,101,455 +1.65(+15.47%)
Feb 16, 2018 10.65 10.65 10.65 0 -0.00(-0.04%)
Feb 15, 2018 10.75 11.11 10.69 10.66 931,490 -0.02(-0.19%)
Feb 14, 2018 10.21 10.87 10.00 10.68 916,495 +0.36(+3.53%)
Feb 13, 2018 9.860 10.36 9.702 10.31 677,595 +0.42(+4.22%)
Feb 12, 2018 10.04 10.36 9.744 9.896 989,575 -0.05(-0.50%)
Feb 09, 2018 9.904 10.04 9.274 9.946 1,564,880 +0.14(+1.45%)
Feb 08, 2018 10.07 10.31 9.720 9.804 1,443,360 -0.22(-2.21%)
Feb 07, 2018 10.39 10.40 10.17 10.03 1,373,655 -0.43(-4.15%)
Feb 06, 2018 9.310 10.59 9.310 10.46 2,007,215 +0.75(+7.72%)
Feb 05, 2018 10.20 10.56 9.506 9.710 2,181,945 -0.58(-5.65%)
Feb 02, 2018 10.52 10.67 10.20 10.29 1,375,555 -0.38(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.