Indicators

Godaddy Inc (NY: GDDY )

127.86 +4.22 (+3.41%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.57	65.69	64.23	65.62	1,044,200	+1.69(+2.64%)
Dec 28, 2018	64.12	64.73	62.71	63.93	889,000	+0.40(+0.63%)
Dec 27, 2018	62.67	63.63	61.03	63.53	1,198,031	-0.26(-0.41%)
Dec 26, 2018	60.14	64.00	59.67	63.79	1,808,167	+4.10(+6.87%)
Dec 24, 2018	59.02	60.72	58.19	59.69	781,600	-0.29(-0.48%)
Dec 21, 2018	62.04	62.12	59.09	59.98	1,618,400	-1.94(-3.13%)
Dec 20, 2018	62.15	62.88	60.09	61.92	1,710,987	-0.23(-0.37%)
Dec 19, 2018	62.22	64.63	61.46	62.15	1,342,333	+0.16(+0.26%)
Dec 18, 2018	61.64	62.35	61.37	61.99	1,909,563	+0.90(+1.47%)
Dec 17, 2018	62.27	62.66	60.32	61.09	1,723,139	-1.51(-2.41%)
Dec 14, 2018	62.74	63.62	61.71	62.60	1,097,500	-1.02(-1.60%)
Dec 13, 2018	65.51	65.84	63.41	63.62	1,249,378	-1.60(-2.45%)
Dec 12, 2018	64.84	66.20	64.08	65.22	1,150,992	+1.75(+2.76%)
Dec 11, 2018	65.84	66.19	63.35	63.47	1,071,825	-1.25(-1.93%)
Dec 10, 2018	63.50	65.54	63.45	64.72	864,395	+1.00(+1.57%)
Dec 07, 2018	65.76	66.23	63.24	63.72	2,071,600	-2.16(-3.28%)
Dec 06, 2018	63.07	66.11	62.77	65.88	1,694,172	+1.09(+1.68%)
Dec 04, 2018	66.24	66.71	63.91	64.79	2,220,500	-2.10(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.