Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.00	23.56	22.88	23.42	2,861,200	+0.55(+2.40%)
Dec 28, 2018	23.02	23.24	22.66	22.87	1,854,400	-0.08(-0.35%)
Dec 27, 2018	22.47	22.95	22.16	22.95	1,982,688	+0.16(+0.70%)
Dec 26, 2018	22.08	22.80	21.72	22.79	2,483,431	+0.72(+3.26%)
Dec 24, 2018	22.03	22.41	21.86	22.07	1,148,500	-0.28(-1.25%)
Dec 21, 2018	22.60	23.09	22.21	22.35	2,353,200	-0.20(-0.89%)
Dec 20, 2018	22.61	22.92	22.23	22.55	3,184,898	-0.25(-1.10%)
Dec 19, 2018	22.50	23.63	22.12	22.80	6,007,629	+0.88(+4.01%)
Dec 18, 2018	22.00	22.22	21.57	21.92	2,891,218	+0.14(+0.64%)
Dec 17, 2018	22.13	22.65	21.68	21.78	2,041,900	-0.45(-2.02%)
Dec 14, 2018	22.43	22.65	22.08	22.23	2,258,600	-0.41(-1.81%)
Dec 13, 2018	22.85	23.09	22.57	22.64	2,799,101	-0.16(-0.70%)
Dec 12, 2018	22.86	23.28	22.79	22.80	3,366,965	+0.21(+0.93%)
Dec 11, 2018	23.59	23.62	22.56	22.59	3,540,938	-0.66(-2.84%)
Dec 10, 2018	23.71	23.98	23.00	23.25	2,940,511	-0.54(-2.27%)
Dec 07, 2018	24.61	25.03	23.65	23.79	2,607,100	-0.82(-3.33%)
Dec 06, 2018	24.07	24.61	23.95	24.61	3,726,315	+0.12(+0.49%)
Dec 04, 2018	25.68	25.69	24.47	24.49	2,597,300	-1.21(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.