Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.490 -0.200 (-11.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.010	1.060	0.9800	1.020	137,400	+0.03(+3.03%)
Dec 28, 2018	0.9700	1.050	0.9000	0.9900	121,200	+0.07(+7.97%)
Dec 27, 2018	0.9000	0.9400	0.8611	0.9169	44,428	-0.00(-0.34%)
Dec 26, 2018	0.9500	0.9800	0.8000	0.9200	91,170	-0.03(-3.16%)
Dec 24, 2018	0.9800	0.9900	0.8300	0.9500	85,200	+0.01(+1.06%)
Dec 21, 2018	1.070	1.090	0.8500	0.9400	149,800	-0.12(-11.32%)
Dec 20, 2018	1.160	1.180	1.005	1.060	176,506	-0.11(-9.40%)
Dec 19, 2018	1.150	1.190	1.140	1.170	66,480	+0.03(+2.61%)
Dec 18, 2018	1.160	1.161	1.130	1.140	117,923	-0.01(-0.85%)
Dec 17, 2018	1.220	1.220	1.120	1.150	162,306	-0.08(-6.50%)
Dec 14, 2018	1.220	1.250	1.150	1.230	90,600	+0.04(+3.36%)
Dec 13, 2018	1.240	1.280	1.160	1.190	188,039	-0.06(-4.80%)
Dec 12, 2018	1.290	1.295	1.230	1.250	147,894	-0.04(-3.10%)
Dec 11, 2018	1.280	1.330	1.270	1.290	197,544	+0.02(+1.57%)
Dec 10, 2018	1.310	1.380	1.260	1.270	330,510	-0.05(-3.79%)
Dec 07, 2018	1.290	1.455	1.240	1.320	1,293,500	+0.02(+1.54%)
Dec 06, 2018	1.310	1.380	1.250	1.300	343,221	-0.04(-2.99%)
Dec 04, 2018	1.380	1.570	1.220	1.340	2,206,500	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.