Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.52	51.82	50.84	51.79	174,203	+0.34(+0.65%)
Dec 28, 2018	50.92	52.78	49.88	51.46	180,107	+0.83(+1.64%)
Dec 27, 2018	50.68	51.60	49.42	50.63	335,585	-0.78(-1.51%)
Dec 26, 2018	49.72	51.41	48.86	51.40	296,551	+2.06(+4.17%)
Dec 24, 2018	49.81	50.53	49.17	49.35	90,285	-0.95(-1.89%)
Dec 21, 2018	51.46	52.34	50.20	50.30	513,583	-0.98(-1.92%)
Dec 20, 2018	50.78	51.83	50.31	51.28	241,230	+0.45(+0.88%)
Dec 19, 2018	52.31	52.70	50.13	50.83	268,342	-1.48(-2.82%)
Dec 18, 2018	54.83	55.22	52.23	52.31	417,965	-2.00(-3.69%)
Dec 17, 2018	53.44	55.84	53.31	54.32	430,007	+0.92(+1.71%)
Dec 14, 2018	53.97	55.26	53.20	53.40	376,303	-1.30(-2.38%)
Dec 13, 2018	56.54	56.54	54.32	54.70	274,520	-1.84(-3.25%)
Dec 12, 2018	56.73	57.50	55.41	56.54	342,398	+0.65(+1.16%)
Dec 11, 2018	56.98	57.21	55.51	55.90	258,259	-0.70(-1.24%)
Dec 10, 2018	57.77	57.77	55.97	56.60	197,757	-1.17(-2.02%)
Dec 07, 2018	58.06	58.98	57.05	57.76	221,314	-0.29(-0.51%)
Dec 06, 2018	58.06	58.79	56.74	58.06	255,196	-1.05(-1.77%)
Dec 04, 2018	61.62	61.70	58.25	59.10	268,887	-2.81(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.