Indicators

Big 5 Sporting (NQ: BGFV )

3.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.649	1.707	1.552	1.675	520,599	+0.02(+1.17%)
Dec 28, 2018	1.578	1.727	1.578	1.656	686,349	+0.08(+5.35%)
Dec 27, 2018	1.649	1.707	1.513	1.572	690,877	-0.09(-5.45%)
Dec 26, 2018	1.636	1.772	1.604	1.662	598,573	+0.04(+2.39%)
Dec 24, 2018	1.520	1.682	1.481	1.623	649,859	+0.12(+8.19%)
Dec 21, 2018	1.824	1.824	1.455	1.500	1,976,328	-0.32(-17.73%)
Dec 20, 2018	1.837	1.882	1.785	1.824	400,924	+0.03(+1.81%)
Dec 19, 2018	1.986	2.011	1.779	1.792	634,184	-0.19(-9.77%)
Dec 18, 2018	1.947	2.050	1.895	1.986	413,526	+0.05(+2.33%)
Dec 17, 2018	1.850	2.070	1.817	1.940	965,038	+0.09(+4.89%)
Dec 14, 2018	1.869	2.005	1.834	1.850	1,290,288	-0.02(-1.04%)
Dec 13, 2018	1.998	2.050	1.843	1.869	645,717	-0.14(-7.07%)
Dec 12, 2018	2.050	2.102	2.005	2.011	319,311	-0.03(-1.58%)
Dec 11, 2018	2.037	2.083	1.992	2.044	259,868	+0.01(+0.64%)
Dec 10, 2018	2.108	2.121	2.005	2.031	451,367	-0.10(-4.85%)
Dec 07, 2018	2.180	2.251	2.115	2.134	259,449	-0.06(-2.65%)
Dec 06, 2018	2.134	2.205	2.060	2.192	360,382	+0.05(+2.42%)
Dec 04, 2018	2.335	2.380	2.134	2.141	698,873	-0.19(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.