Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.21	26.46	25.87	25.97	578,270	-0.10(-0.39%)
Dec 28, 2018	25.99	26.24	25.77	26.07	354,197	+0.28(+1.08%)
Dec 27, 2018	25.69	25.80	25.32	25.79	198,580	-0.37(-1.42%)
Dec 26, 2018	25.50	26.23	25.33	26.16	319,023	+0.37(+1.44%)
Dec 24, 2018	25.87	26.01	25.73	25.79	236,527	-0.13(-0.52%)
Dec 21, 2018	26.13	26.23	25.78	25.92	288,245	-0.23(-0.87%)
Dec 20, 2018	26.29	26.43	25.92	26.15	407,408	-0.12(-0.45%)
Dec 19, 2018	26.37	27.07	26.08	26.27	577,904	-0.05(-0.19%)
Dec 18, 2018	26.70	26.80	26.32	26.32	463,318	-0.35(-1.32%)
Dec 17, 2018	26.91	27.02	26.62	26.67	222,957	-0.07(-0.27%)
Dec 14, 2018	27.03	27.03	26.74	26.74	449,395	-0.49(-1.81%)
Dec 13, 2018	27.11	27.34	27.06	27.24	523,661	+0.19(+0.69%)
Dec 12, 2018	27.15	27.26	27.04	27.05	366,974	-0.12(-0.45%)
Dec 11, 2018	27.50	27.53	27.11	27.17	218,204	-0.06(-0.21%)
Dec 10, 2018	27.39	27.50	27.12	27.23	325,467	-0.39(-1.40%)
Dec 07, 2018	27.88	28.09	27.62	27.62	282,884	+0.11(+0.38%)
Dec 06, 2018	27.21	27.56	26.98	27.51	531,736	+0.18(+0.65%)
Dec 04, 2018	27.74	27.83	27.30	27.33	288,826	-0.53(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.