Skip to main content

Daqo New Energy ADR (NY: DQ )

26.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.722 4.768 4.558 4.680 586,000 -0.04(-0.76%)
Dec 28, 2018 4.852 4.880 4.686 4.716 474,500 -0.07(-1.50%)
Dec 27, 2018 4.594 4.794 4.492 4.788 781,240 +0.10(+2.09%)
Dec 26, 2018 4.556 4.700 4.438 4.690 726,210 +0.18(+3.90%)
Dec 24, 2018 4.440 4.690 4.328 4.514 498,000 +0.08(+1.71%)
Dec 21, 2018 4.814 4.814 4.360 4.438 1,541,000 -0.32(-6.73%)
Dec 20, 2018 4.928 5.080 4.532 4.758 955,860 -0.19(-3.84%)
Dec 19, 2018 4.988 5.290 4.840 4.948 1,180,420 -0.01(-0.16%)
Dec 18, 2018 4.928 5.044 4.884 4.956 345,335 +0.08(+1.68%)
Dec 17, 2018 4.912 5.076 4.770 4.874 472,810 -0.04(-0.89%)
Dec 14, 2018 5.014 5.086 4.892 4.918 646,500 -0.18(-3.49%)
Dec 13, 2018 5.130 5.222 5.038 5.096 524,205 +0.03(+0.59%)
Dec 12, 2018 4.932 5.186 4.874 5.066 781,375 +0.12(+2.51%)
Dec 11, 2018 5.094 5.098 4.790 4.942 656,420 -0.08(-1.63%)
Dec 10, 2018 4.800 5.074 4.800 5.024 327,875 +0.16(+3.37%)
Dec 07, 2018 5.004 5.122 4.840 4.860 378,500 -0.14(-2.84%)
Dec 06, 2018 4.796 5.026 4.794 5.002 866,050 +0.01(+0.16%)
Dec 04, 2018 5.268 5.278 4.970 4.994 691,000 -0.31(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.