Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.23	27.44	26.79	27.39	337,683	+0.31(+1.13%)
Dec 28, 2018	27.29	27.64	26.79	27.08	513,103	-0.01(-0.04%)
Dec 27, 2018	25.99	27.10	25.93	27.09	446,519	+0.52(+1.95%)
Dec 26, 2018	25.57	26.60	25.06	26.58	557,045	+1.11(+4.36%)
Dec 24, 2018	25.59	26.01	25.05	25.47	206,744	-0.34(-1.30%)
Dec 21, 2018	26.40	26.77	25.70	25.80	2,301,759	-0.56(-2.11%)
Dec 20, 2018	26.47	26.97	26.00	26.36	731,536	-0.13(-0.51%)
Dec 19, 2018	27.06	27.52	26.28	26.49	598,301	-0.46(-1.71%)
Dec 18, 2018	27.27	27.52	26.88	26.95	553,859	+0.04(+0.14%)
Dec 17, 2018	27.51	28.25	26.68	26.91	576,700	-0.59(-2.16%)
Dec 14, 2018	27.93	28.21	27.36	27.51	420,276	-0.74(-2.61%)
Dec 13, 2018	28.87	29.06	28.22	28.24	472,221	-0.42(-1.45%)
Dec 12, 2018	28.87	29.26	28.64	28.66	501,206	+0.33(+1.18%)
Dec 11, 2018	29.72	29.99	28.25	28.33	462,613	-0.88(-3.03%)
Dec 10, 2018	29.47	29.68	28.94	29.21	366,083	-0.18(-0.62%)
Dec 07, 2018	30.18	30.73	29.18	29.39	415,343	-0.76(-2.52%)
Dec 06, 2018	29.99	30.23	29.41	30.15	412,484	-0.46(-1.49%)
Dec 04, 2018	32.47	32.47	30.37	30.61	484,076	-1.94(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.