Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.05	77.72	76.60	77.67	419,523	+1.25(+1.63%)
Dec 28, 2018	77.32	77.60	75.58	76.42	535,226	-0.21(-0.27%)
Dec 27, 2018	73.61	76.63	73.12	76.63	558,316	+1.78(+2.38%)
Dec 26, 2018	71.46	74.89	71.02	74.85	485,051	+3.79(+5.33%)
Dec 24, 2018	72.60	72.87	71.06	71.06	366,931	-1.96(-2.68%)
Dec 21, 2018	75.75	76.75	72.83	73.02	1,117,987	-2.52(-3.34%)
Dec 20, 2018	76.83	77.31	74.82	75.54	1,004,984	-1.78(-2.30%)
Dec 19, 2018	79.62	81.03	76.73	77.32	823,806	-2.39(-3.00%)
Dec 18, 2018	80.48	81.24	78.51	79.71	806,052	-0.26(-0.32%)
Dec 17, 2018	82.32	83.01	79.32	79.97	801,937	-2.82(-3.40%)
Dec 14, 2018	84.18	84.26	82.07	82.79	725,367	-2.29(-2.70%)
Dec 13, 2018	86.34	86.71	84.76	85.08	587,304	-0.93(-1.08%)
Dec 12, 2018	85.66	87.38	85.37	86.01	473,514	+1.60(+1.90%)
Dec 11, 2018	83.47	85.08	83.35	84.41	630,313	+2.35(+2.87%)
Dec 10, 2018	82.94	83.16	80.56	82.06	692,206	-0.76(-0.92%)
Dec 07, 2018	84.74	85.36	82.06	82.82	536,844	-2.23(-2.63%)
Dec 06, 2018	83.84	85.13	82.96	85.05	640,739	-0.63(-0.74%)
Dec 04, 2018	89.69	89.69	85.49	85.68	624,734	-3.90(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.