Daqo New Energy ADR (NY: DQ )

71.13 USD +3.04 (+4.46%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.190 5.281 5.114 5.224 506,000 +0.02(+0.46%)
Nov 29, 2018 5.394 5.394 5.146 5.200 638,380 -0.23(-4.31%)
Nov 28, 2018 5.144 5.474 5.022 5.434 1,128,430 +0.33(+6.55%)
Nov 27, 2018 4.560 5.200 4.560 5.100 1,305,855 +0.54(+11.89%)
Nov 26, 2018 4.884 4.902 4.502 4.558 1,506,845 -0.20(-4.20%)
Nov 23, 2018 4.698 4.824 4.698 4.758 277,000 -0.03(-0.71%)
Nov 21, 2018 4.792 4.792 4.792 0 +0.19(+4.17%)
Nov 20, 2018 4.706 4.716 4.438 4.600 1,260,360 -0.24(-4.92%)
Nov 19, 2018 4.848 5.080 4.746 4.838 1,418,365 -0.01(-0.25%)
Nov 16, 2018 4.620 4.914 4.620 4.850 826,500 +0.21(+4.57%)
Nov 15, 2018 4.262 4.706 4.168 4.638 1,294,025 +0.31(+7.26%)
Nov 14, 2018 4.280 4.478 4.200 4.324 1,789,510 +0.04(+0.89%)
Nov 13, 2018 4.602 4.860 4.070 4.286 4,622,315 -0.71(-14.28%)
Nov 12, 2018 5.142 5.196 4.912 5.000 1,702,435 -0.12(-2.42%)
Nov 09, 2018 5.202 5.248 4.938 5.124 1,076,000 -0.01(-0.16%)
Nov 08, 2018 5.552 5.556 5.038 5.132 1,629,490 -0.48(-8.55%)
Nov 07, 2018 5.500 5.780 5.312 5.612 2,206,665 +0.22(+4.04%)
Nov 06, 2018 5.146 5.474 5.021 5.394 1,654,290 +0.16(+3.02%)
Nov 05, 2018 5.460 5.996 5.202 5.236 5,272,210 +0.09(+1.79%)
Nov 02, 2018 4.946 5.448 4.908 5.144 2,804,500 +0.31(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.