Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.960 3.960 3.960 104 +0.00(+0.00%)
Oct 26, 2018 3.960 3.960 3.960 0 +0.00(+0.00%)
Oct 25, 2018 3.912 3.960 3.912 3.960 1,365 -0.35(-8.21%)
Oct 24, 2018 3.751 4.314 3.751 4.314 2,644 +0.42(+10.90%)
Oct 23, 2018 3.440 4.100 3.440 3.890 5,382 +0.19(+5.14%)
Oct 22, 2018 3.490 3.700 3.450 3.700 1,615 +0.02(+0.54%)
Oct 19, 2018 3.680 3.680 3.680 3.680 300 +0.30(+8.88%)
Oct 18, 2018 3.380 3.380 3.380 3.380 100 -0.30(-8.22%)
Oct 17, 2018 3.480 3.683 3.480 3.683 1,110 -0.07(-1.79%)
Oct 16, 2018 3.550 3.750 3.550 3.750 8,489 +0.20(+5.63%)
Oct 15, 2018 3.950 3.950 3.550 3.550 28,848 +0.01(+0.28%)
Oct 12, 2018 3.550 3.550 3.540 3.540 300 +0.04(+1.14%)
Oct 11, 2018 3.490 3.500 3.490 3.500 312 -0.32(-8.49%)
Oct 10, 2018 3.670 3.877 3.670 3.825 5,999 +0.19(+5.36%)
Oct 09, 2018 3.630 3.630 3.630 3.630 319 -0.02(-0.49%)
Oct 08, 2018 3.500 3.648 3.400 3.648 30,730 +0.15(+4.23%)
Oct 05, 2018 3.500 3.500 3.500 3.500 100 -0.03(-0.77%)
Oct 04, 2018 3.603 3.603 3.499 3.527 3,793 -0.19(-5.19%)
Oct 03, 2018 3.593 3.720 3.583 3.720 9,601 +0.13(+3.63%)
Oct 02, 2018 3.300 3.590 3.300 3.590 1,283 +0.07(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.