Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

90.95 +1.39 (+1.56%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.572 8.586 8.305 8.425 181,908 +0.14(+1.65%)
Oct 30, 2018 7.587 8.288 7.587 8.288 246,488 +0.72(+9.51%)
Oct 29, 2018 8.048 8.163 7.298 7.568 149,063 -0.24(-3.07%)
Oct 26, 2018 7.619 8.062 7.555 7.808 156,384 -0.20(-2.48%)
Oct 25, 2018 7.720 8.109 7.641 8.006 287,576 +0.39(+5.18%)
Oct 24, 2018 8.525 8.525 7.592 7.612 203,851 -1.14(-13.04%)
Oct 23, 2018 8.408 8.858 8.275 8.753 122,249 -0.17(-1.89%)
Oct 22, 2018 8.866 9.015 8.738 8.922 55,800 +0.11(+1.22%)
Oct 19, 2018 9.216 9.253 8.736 8.814 113,920 -0.27(-3.02%)
Oct 18, 2018 9.463 9.463 9.071 9.089 42,864 -0.45(-4.68%)
Oct 17, 2018 9.767 9.767 9.434 9.534 157,544 -0.10(-0.99%)
Oct 16, 2018 9.238 9.630 9.238 9.630 101,380 +0.60(+6.59%)
Oct 15, 2018 9.179 9.245 9.010 9.035 49,557 -0.22(-2.36%)
Oct 12, 2018 9.417 9.417 8.976 9.253 83,296 +0.34(+3.85%)
Oct 11, 2018 9.120 9.453 8.768 8.910 369,840 -0.29(-3.12%)
Oct 10, 2018 9.872 9.872 9.179 9.196 260,664 -0.91(-9.04%)
Oct 09, 2018 10.22 10.22 10.05 10.11 86,126 -0.04(-0.43%)
Oct 08, 2018 10.28 10.41 9.981 10.15 98,636 -0.19(-1.87%)
Oct 05, 2018 10.78 10.78 10.20 10.35 61,247 -0.53(-4.86%)
Oct 04, 2018 11.15 11.15 10.71 10.88 96,930 -0.38(-3.39%)
Oct 03, 2018 11.35 11.44 11.18 11.26 61,778 +0.04(+0.37%)
Oct 02, 2018 11.23 11.51 11.17 11.22 94,929 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.