Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 71.98 72.40 71.54 72.26 1,210,498 +0.46(+0.65%)
Jan 30, 2018 71.77 72.22 71.76 71.80 1,139,187 +0.00(+0.00%)
Jan 29, 2018 72.36 72.79 71.79 71.80 936,939 -0.78(-1.08%)
Jan 26, 2018 71.96 72.62 71.60 72.58 1,137,188 +0.52(+0.72%)
Jan 25, 2018 72.16 72.39 71.64 72.07 1,052,416 -0.09(-0.12%)
Jan 24, 2018 71.88 72.33 71.52 72.15 1,033,824 +0.54(+0.76%)
Jan 23, 2018 72.31 72.32 71.55 71.61 1,218,080 -0.69(-0.95%)
Jan 22, 2018 72.00 72.35 71.70 72.30 1,544,833 +0.25(+0.35%)
Jan 19, 2018 71.82 72.22 71.60 72.05 1,425,036 +0.45(+0.62%)
Jan 18, 2018 72.81 72.81 71.47 71.60 1,367,069 -1.23(-1.69%)
Jan 17, 2018 73.11 73.42 72.68 72.83 1,268,392 -0.03(-0.05%)
Jan 16, 2018 73.14 73.17 72.58 72.86 2,129,446 -0.14(-0.19%)
Jan 12, 2018 73.00 73.00 73.00 0 +0.34(+0.46%)
Jan 11, 2018 73.48 73.85 72.56 72.67 1,051,156 -0.62(-0.85%)
Jan 10, 2018 73.76 73.29 2,086,840 +1.36(+1.89%)
Jan 09, 2018 72.14 72.43 71.01 71.93 1,677,253 -0.16(-0.23%)
Jan 08, 2018 71.27 72.44 71.01 72.09 1,850,973 +0.77(+1.07%)
Jan 05, 2018 70.90 71.45 70.57 71.33 1,402,747 +0.80(+1.13%)
Jan 04, 2018 70.37 70.91 70.16 70.53 1,123,220 +0.47(+0.68%)
Jan 03, 2018 70.45 70.78 69.88 70.05 1,547,450 -0.68(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.